No results found.

Charts Price & Volume Weekly Summary Glossary
RPR-UN weekly Price Action chart, closing 2025-10-24
RPR-UN weekly Smart Money chart
RPR-UN Mansfield Relative Strength chart
RPR-UN weekly Market Demand chart
RPR-UN weekly Market Strength chart
RPR-UN weekly Market Dynamics chart
RPR-UN weekly Market Threshold chart

Price & Volume (8w)

Concise behaviour read over the last 8 weeks.
Executive summary

Last week closed up (2.35%), and over the last 8 weeks price is up (6.10%) with a rising slope (0.560%/w). Ranges are compressing (current 0.63× mean; 50th pct; realised vol ≈ 2.21%). Price spends time in the upper band (rising), participation is below typical with a selling-tilt bias (z -9.95), money flow is falling, and posture is above 30w, below 50w (drawdown 0.00%). Balance is mixed; watch participation shifts and behaviour at the 30-week average.

Weekly Change
2.35%
Close → Close
3.57%
8-week Δ
6.1%
Slope / week
0.56%
Range Regime
compressing
%B Band
upper (rising)
Participation
below typical (selling-tilt)
Money Flow
falling
SMA Posture
above 30w, below 50w
Drawdown (lookback)
0.0%
Breadth (Up/Down)
5 up / 3 down
Streaks
↑ 2 ↓ 2
Key signals
+4 −1
Positive
pol 0.35 conf 0.6
Price slope is positive on a weekly basis.
Uptrend pressure has been building.
Implications
Slope +0.56% per week; 8-week change +6.10%. Up/Down 5 up / 3 down; longest up-streak 2. Context: posture above 30w, below 50w, %B ~ 87.43 with +5.10/w.
Positive
pol 0.2 conf 0.5
Weekly ranges are compressing.
Energy is coiling; breakouts often follow volatility contraction.
Implications
Current range is 0.63× the 8-week mean (50th pct). Realised weekly vol ≈ 2.21%. Watch for expansion days to confirm direction.
Positive
pol 0.35 conf 0.55
Price spends more time in the upper band with an improving %B.
Constructive trend anatomy with pullbacks being bought.
Implications
%B ≈ 87.43 (trend +5.10/w). Distances: 30w +3.57%, 50w -3.33%. Drawdown across window +0.00%.
Positive
pol 0.25 conf 0.5
Weekly body closed higher while price holds above a key average.
Momentum alignment supports dip-buying behaviour.
Implications
Distance to 30w +3.57%; to 50w -3.33%. Risk: a close back below 30w would weaken posture.
Negative
pol -0.4 conf 0.55
Money flow is falling with participation skewed to sellers.
Supply is pressuring price behaviour.
Implications
Participation z -9.95; skew -0.23 (selling-tilt). OBV slope -96722.62. Breakouts require decisive closes to negate.
All observations
5

Weekly Report (8w)

Plain-English highlights from each chart — with specific, numerical context.
Verdict: Neutral Leaning: 0.125
Executive summary

This week: Smart Money flow tilts to accumulation. In practical terms: backdrop is balanced; confirmation from breadth and closes is important; bearish divergence lowers the quality of upside attempts.

What to watch next
  • Monitor participation on down-weeks—staying near typical or above supports continuation.

Smart Money

Early accumulation: trend rising from a depressed zone while pressure is sub-zero. — Often precedes Smart-Money style entries.
Score 0.75 +1 / -0
Early accumulation: trend rising from a depressed zone while pressure is sub-zero.
Early accumulation: trend rising from a depressed zone while pressure is sub-zero. Often precedes Smart-Money style entries. In essence this reflects institutional activity / accumulation-distribution patterns with a bullish tilt.
pol 0.75 conf 0.65 strong · high
What it means
Early accumulation: trend rising from a depressed zone while pressure is sub-zero. Often precedes Smart-Money style entries. In essence this reflects institutional activity / accumulation-distribution patterns with a bullish tilt.
Implications
Improves odds for follow-through if pullbacks hold higher lows. (pol 0.75, conf 0.65 → strong/high)
No additional observations.

Market Dynamics

Dynamics turning up from negative territory. — Early trend repair often precedes price strength.
Score 0.05 +1 / -1 Level -0.027
Dynamics turning up from negative territory.
Dynamics turning up from negative territory. Early trend repair often precedes price strength. In essence this reflects state changes, ribbon flips, and early trend anatomy with a bullish tilt.
pol 0.6 conf 0.403 strong · medium
What it means
Dynamics turning up from negative territory. Early trend repair often precedes price strength. In essence this reflects state changes, ribbon flips, and early trend anatomy with a bullish tilt.
Implications
Improves odds for follow-through if pullbacks hold higher lows. (pol 0.60, conf 0.40 → strong/medium)
No additional observations.

Market Cycle (Mean Reversion Context)

Cycle is below zero and turning up (early mean-reversion attempt). — Earliest entries come as slope flips up sub-zero.
Score 0.6 +1 / -0 Level -65.643
Cycle is below zero and turning up (early mean-reversion attempt).
Cycle is below zero and turning up (early mean-reversion attempt). Earliest entries come as slope flips up sub-zero. In essence this reflects mean-reversion posture and cycle slope with a bullish tilt.
pol 0.6 conf 0.6 strong · medium
What it means
Cycle is below zero and turning up (early mean-reversion attempt). Earliest entries come as slope flips up sub-zero. In essence this reflects mean-reversion posture and cycle slope with a bullish tilt.
Implications
Improves odds for follow-through if pullbacks hold higher lows. Context: level -65.64. (pol 0.60, conf 0.60 → strong/medium)
No additional observations.

Market Regime (Activity)

Activity regime is negative and deteriorating. — Headwinds for sustained uptrends.
Score -0.5 +0 / -1 Level -0.211
Activity regime is negative and deteriorating.
Activity regime is negative and deteriorating. Headwinds for sustained uptrends. In essence this reflects activity/volatility regime (constructive vs corrective) with a bearish tilt.
pol -0.5 conf 0.6 moderate · medium
What it means
Activity regime is negative and deteriorating. Headwinds for sustained uptrends. In essence this reflects activity/volatility regime (constructive vs corrective) with a bearish tilt.
Implications
Raises risk of failed breakouts; strength must prove itself on closes. (pol -0.50, conf 0.60 → moderate/medium)
No additional observations.

Convergence / Divergence (SI vs Price)

Price and Dynamics disagree (tug-of-war). — Wait for resolution or use smaller sizing.
Score -0.2 +0 / -1
Price and Dynamics disagree (tug-of-war).
Price and Dynamics disagree (tug-of-war). Wait for resolution or use smaller sizing. In essence this reflects alignment between price and strength/intent with a bearish tilt.
pol -0.2 conf 0.5 mild · medium
What it means
Price and Dynamics disagree (tug-of-war). Wait for resolution or use smaller sizing. In essence this reflects alignment between price and strength/intent with a bearish tilt.
Implications
Raises risk of failed breakouts; strength must prove itself on closes. (pol -0.20, conf 0.50 → mild/medium)
No additional observations.

Open = first traded price of the week. Close = last traded price of the week. High = highest weekly price; Low = lowest. The candle body is the distance between Open and Close (green if Close>Open, red if Close<Open).

Weekly Change = % change from Open to Close in the latest week. Close→Close = % change from last week’s close to this week’s close. 8-week Δ = % change from 8 weeks ago to now. Formula for a % change: (New − Old) / Old × 100.

Shows the average weekly rate of change computed by a simple linear regression (OLS) on weekly closes. We normalise by the average price so the slope is a % per week (comparable across tickers). Positive = up-drift; Negative = down-drift.

Range Regime describes if weekly high-low ranges are compressing (tightening) or expanding (widening), based on the slope of recent ranges.
Compression Ratio compares the latest range to the recent average (e.g., 0.72× means tighter than usual).
Range Percentile shows where the latest range sits within the recent distribution (e.g., 38th pct).
Realised Volatility is the standard deviation of week-to-week Close→Close % changes over the window (a volatility proxy).

%B places the current price inside its Bollinger Bands: 0.0=lower band, 0.5=middle MA, 1.0=upper band. Values >1 or <0 are outside the bands. %B slope is the weekly drift of %B — rising means price is gravitating toward strength. Band location (lower/middle/upper) and Band trend (rising/falling/flat) summarise where price lives and whether that placement is improving.

Participation indicates how active the market is relative to a typical week, expressed as a z-score (see Statistics Primer). Above/near/below typical describe that z-score qualitatively. Participation Bias (skew) shows the tilt between buy-volume and sell-volume (positive = buying-tilt, negative = selling-tilt). Money Flow is a directional read of capital using price+volume (OBV-style). OBV slope is the trend in On-Balance Volume; rising supports accumulation, falling supports distribution.

SMA posture describes whether price is above or below the 30-week and 50-week simple moving averages. Above both is generally constructive; below both is riskier. Distance to SMA is how far price is from a moving average (as a percent). Positive = above, negative = below.

Up vs Down weeks counts how many weeks closed higher than they opened vs lower within the window (e.g., “5 up / 3 down”). Longest streaks show the maximum consecutive up-weeks and down-weeks — a feel for persistence.

Percentage decline from the highest close within the lookback window to the current close. Useful for quantifying downside pressure during corrections.

Relative Strength measures performance vs a benchmark (e.g., index). Mansfield RS is a classic implementation often plotted as a line around a zero baseline. Rising RS implies leadership tailwind; falling RS implies lagging headwind.

Smart Money seeks institutional-style accumulation/distribution footprints. Market Demand assesses buying pressure vs selling pressure (demand vs supply). Market Dynamics tracks state changes/ribbon flips that mark early trend anatomy (constructive vs deteriorating). Market Regime classifies the backdrop (trend-friendly, mean-reverting, or mixed), which helps decide whether to favour momentum or mean-reversion tactics.

Convergence = indicator intent/strength agrees with price direction (higher reliability). Divergence = price moves against indicator intent (warning; lower reliability).

Section Score is the average polarity of observations within a section (−1 to +1). Positives/Negatives = counts of bullish/bearish observations. Leaning = the overall average polarity across all sections. Verdict maps the leaning into “Positive / Neutral / Negative”. Confidence (conf) accompanies an observation and reflects signal quality (low/medium/high).

Mean (average) = sum of values ÷ number of values. Standard Deviation (std dev) measures how spread out values are around the mean. z-score = (value − mean) ÷ std dev; tells how many std devs a value is from typical (0 = typical, +1 ≈ above-average). Percentile locates a value within a distribution (e.g., 80th pct is higher than 80% of recent values). OLS Slope fits a straight line through points (least squares) and reports the line’s gradient (our per-week trend rate).

Share & Downloads

Permalink
Share this page
X LinkedIn Facebook Reddit Email
Data downloads
JSON CSV

Data Catalog (JSON-LD)

Price chart

For press or data-licensing enquiries email sharemaestro.com@gmail.com.

Proprietary Analysis: All Sharemaestro charts, signals, and insights are unique to our platform. We do not follow conventional market models - this proprietary approach is what sets Sharemaestro apart.