No results found.

Charts Price & Volume Weekly Summary Glossary
IE weekly Price Action chart, closing 2025-10-20
IE weekly Smart Money chart
IE Mansfield Relative Strength chart
IE weekly Market Demand chart
IE weekly Market Strength chart
IE weekly Market Dynamics chart
IE weekly Market Threshold chart

Price & Volume (8w)

Concise behaviour read over the last 8 weeks.
Executive summary

Last week closed up (3.49%), and over the last 8 weeks price is up (78.06%) with a rising slope (9.978%/w). Ranges are expanding (current 1.60× mean; 88th pct; realised vol ≈ 13.65%). Price spends time in the upper band (rising), participation is above typical with a buying-tilt bias (z +10.69), money flow is rising, and posture is above 30w & 50w (drawdown -4.26%). Follow-through favours advance if pullbacks remain shallow.

Weekly Change
3.49%
Close → Close
-4.26%
8-week Δ
78.06%
Slope / week
9.978%
Range Regime
expanding
%B Band
upper (rising)
Participation
above typical (buying-tilt)
Money Flow
rising
SMA Posture
above 30w & 50w
Drawdown (lookback)
-4.26%
Breadth (Up/Down)
7 up / 1 down
Streaks
↑ 6 ↓ 1
Key signals
+4 −1
Positive
pol 0.35 conf 0.6
Price slope is positive on a weekly basis.
Uptrend pressure has been building.
Implications
Slope +9.98% per week; 8-week change +78.06%. Up/Down 7 up / 1 down; longest up-streak 6. Context: posture above 30w & 50w, %B ~ 106.00 with +9.92/w.
Positive
pol 0.35 conf 0.55
Price spends more time in the upper band with an improving %B.
Constructive trend anatomy with pullbacks being bought.
Implications
%B ≈ 106.00 (trend +9.92/w). Distances: 30w +74.16%, 50w +88.63%. Drawdown across window -4.26%.
Positive
pol 0.4 conf 0.55
Money flow is rising with participation skewed to buyers.
Demand is confirming price behaviour.
Implications
Participation z +10.69; skew +0.71 (buying-tilt). OBV slope +48319.48. Alignment favours shallow-pullback entries.
Positive
pol 0.25 conf 0.5
Weekly body closed higher while price holds above a key average.
Momentum alignment supports dip-buying behaviour.
Implications
Distance to 30w +74.16%; to 50w +88.63%. Risk: a close back below 30w would weaken posture.
Negative
pol -0.1 conf 0.45
Weekly ranges are expanding.
Volatility expansion — respect risk on both sides.
Implications
Latest range is 1.60× the 8-week mean (88th pct). Realised weekly vol ≈ 13.65%. Confirm with closes beyond prior extremes.
All observations
8
Momentum is ≥ 0.50 and rising with price above the 30-week average.
Typical investor-style continuation setup.
pol conf 0.65
Price rides the mid-to-upper band with rising money flow.
Healthy trend structure with participation.
pol conf 0.55
Volume is above its typical level on the latest up leg.
Demand confirms price.
pol conf 0.55

Weekly Report (8w)

Plain-English highlights from each chart — with specific, numerical context.
Verdict: Positive Leaning: 0.6
Executive summary

This week: market dynamics are constructive (early-trend state improving); relative strength is improving. In practical terms: backdrop leans constructive; pullbacks can be buyable if structure holds; alignment between price and intent improves reliability of advances.

What to watch next
  • Look for shallow pullbacks holding above the 30-week average.
  • Leadership tailwind: breakouts have better odds if RS continues to firm.

Market Dynamics

Bullish divergence: price made a lower low while Dynamics made a higher low. — Often an early tell for bottoming phases.
Score 0.8 +1 / -0 Level 0.692
Bullish divergence: price made a lower low while Dynamics made a higher low.
Bullish divergence: price made a lower low while Dynamics made a higher low. Often an early tell for bottoming phases. In essence this reflects state changes, ribbon flips, and early trend anatomy with a bullish tilt.
pol 0.8 conf 0.65 strong · high
What it means
Bullish divergence: price made a lower low while Dynamics made a higher low. Often an early tell for bottoming phases. In essence this reflects state changes, ribbon flips, and early trend anatomy with a bullish tilt.
Implications
Improves odds for follow-through if pullbacks hold higher lows. (pol 0.80, conf 0.65 → strong/high)
No additional observations.

Market Strength

Relative Strength is positive and rising. — Leaders tend to keep leading in uptrends.
Score 0.55 +1 / -0 Level 3.955
Relative Strength is positive and rising.
Relative Strength is positive and rising. Leaders tend to keep leading in uptrends. In essence this reflects relative strength vs peers/benchmarks with a bullish tilt.
pol 0.55 conf 0.6 moderate · medium
What it means
Relative Strength is positive and rising. Leaders tend to keep leading in uptrends. In essence this reflects relative strength vs peers/benchmarks with a bullish tilt.
Implications
Improves odds for follow-through if pullbacks hold higher lows. (pol 0.55, conf 0.60 → moderate/medium)
No additional observations.

Mansfield Relative Strength

Mansfield RS vs ^GSPTSE is positive and rising. — Outperformance tailwind for swing entries.
Score 0.625 +2 / -0
Bullish divergence between price and Mansfield RS.
Bullish divergence between price and Mansfield RS. Leading hint of relative turn. In essence this reflects Mansfield relative strength trend with a bullish tilt.
pol 0.7 conf 0.6 strong · medium
What it means
Bullish divergence between price and Mansfield RS. Leading hint of relative turn. In essence this reflects Mansfield relative strength trend with a bullish tilt.
Implications
Improves odds for follow-through if pullbacks hold higher lows. (pol 0.70, conf 0.60 → strong/medium)
Positive
Positive
pol 0.55 conf 0.6
Mansfield RS vs ^GSPTSE is positive and rising.
Mansfield RS vs ^GSPTSE is positive and rising. Outperformance tailwind for swing entries. In essence this reflects Mansfield relative strength trend with a bullish tilt.
Implications
Improves odds for follow-through if pullbacks hold higher lows. (pol 0.55, conf 0.60 → moderate/medium)

Market Regime (Activity)

Market activity regime is constructive and improving. — Constructive regimes increase odds of follow-through.
Score 0.5 +1 / -0 Level 0.945
Market activity regime is constructive and improving.
Market activity regime is constructive and improving. Constructive regimes increase odds of follow-through. In essence this reflects activity/volatility regime (constructive vs corrective) with a bullish tilt.
pol 0.5 conf 0.6 moderate · medium
What it means
Market activity regime is constructive and improving. Constructive regimes increase odds of follow-through. In essence this reflects activity/volatility regime (constructive vs corrective) with a bullish tilt.
Implications
Improves odds for follow-through if pullbacks hold higher lows. (pol 0.50, conf 0.60 → moderate/medium)
No additional observations.

Convergence / Divergence (SI vs Price)

Price and Dynamics are aligned to the upside. — Alignment increases reliability of up-moves.
Score 0.55 +2 / -0
Bullish divergence: price lower-low vs Dynamics higher-low.
Bullish divergence: price lower-low vs Dynamics higher-low. Early hint of reversal. In essence this reflects alignment between price and strength/intent with a bullish tilt.
pol 0.6 conf 0.55 strong · medium
What it means
Bullish divergence: price lower-low vs Dynamics higher-low. Early hint of reversal. In essence this reflects alignment between price and strength/intent with a bullish tilt.
Implications
Improves odds for follow-through if pullbacks hold higher lows. (pol 0.60, conf 0.55 → strong/medium)
Positive
Positive
pol 0.5 conf 0.6
Price and Dynamics are aligned to the upside.
Price and Dynamics are aligned to the upside. Alignment increases reliability of up-moves. In essence this reflects alignment between price and strength/intent with a bullish tilt.
Implications
Improves odds for follow-through if pullbacks hold higher lows. (pol 0.50, conf 0.60 → moderate/medium)

Open = first traded price of the week. Close = last traded price of the week. High = highest weekly price; Low = lowest. The candle body is the distance between Open and Close (green if Close>Open, red if Close<Open).

Weekly Change = % change from Open to Close in the latest week. Close→Close = % change from last week’s close to this week’s close. 8-week Δ = % change from 8 weeks ago to now. Formula for a % change: (New − Old) / Old × 100.

Shows the average weekly rate of change computed by a simple linear regression (OLS) on weekly closes. We normalise by the average price so the slope is a % per week (comparable across tickers). Positive = up-drift; Negative = down-drift.

Range Regime describes if weekly high-low ranges are compressing (tightening) or expanding (widening), based on the slope of recent ranges.
Compression Ratio compares the latest range to the recent average (e.g., 0.72× means tighter than usual).
Range Percentile shows where the latest range sits within the recent distribution (e.g., 38th pct).
Realised Volatility is the standard deviation of week-to-week Close→Close % changes over the window (a volatility proxy).

%B places the current price inside its Bollinger Bands: 0.0=lower band, 0.5=middle MA, 1.0=upper band. Values >1 or <0 are outside the bands. %B slope is the weekly drift of %B — rising means price is gravitating toward strength. Band location (lower/middle/upper) and Band trend (rising/falling/flat) summarise where price lives and whether that placement is improving.

Participation indicates how active the market is relative to a typical week, expressed as a z-score (see Statistics Primer). Above/near/below typical describe that z-score qualitatively. Participation Bias (skew) shows the tilt between buy-volume and sell-volume (positive = buying-tilt, negative = selling-tilt). Money Flow is a directional read of capital using price+volume (OBV-style). OBV slope is the trend in On-Balance Volume; rising supports accumulation, falling supports distribution.

SMA posture describes whether price is above or below the 30-week and 50-week simple moving averages. Above both is generally constructive; below both is riskier. Distance to SMA is how far price is from a moving average (as a percent). Positive = above, negative = below.

Up vs Down weeks counts how many weeks closed higher than they opened vs lower within the window (e.g., “5 up / 3 down”). Longest streaks show the maximum consecutive up-weeks and down-weeks — a feel for persistence.

Percentage decline from the highest close within the lookback window to the current close. Useful for quantifying downside pressure during corrections.

Relative Strength measures performance vs a benchmark (e.g., index). Mansfield RS is a classic implementation often plotted as a line around a zero baseline. Rising RS implies leadership tailwind; falling RS implies lagging headwind.

Smart Money seeks institutional-style accumulation/distribution footprints. Market Demand assesses buying pressure vs selling pressure (demand vs supply). Market Dynamics tracks state changes/ribbon flips that mark early trend anatomy (constructive vs deteriorating). Market Regime classifies the backdrop (trend-friendly, mean-reverting, or mixed), which helps decide whether to favour momentum or mean-reversion tactics.

Convergence = indicator intent/strength agrees with price direction (higher reliability). Divergence = price moves against indicator intent (warning; lower reliability).

Section Score is the average polarity of observations within a section (−1 to +1). Positives/Negatives = counts of bullish/bearish observations. Leaning = the overall average polarity across all sections. Verdict maps the leaning into “Positive / Neutral / Negative”. Confidence (conf) accompanies an observation and reflects signal quality (low/medium/high).

Mean (average) = sum of values ÷ number of values. Standard Deviation (std dev) measures how spread out values are around the mean. z-score = (value − mean) ÷ std dev; tells how many std devs a value is from typical (0 = typical, +1 ≈ above-average). Percentile locates a value within a distribution (e.g., 80th pct is higher than 80% of recent values). OLS Slope fits a straight line through points (least squares) and reports the line’s gradient (our per-week trend rate).

Share & Downloads

Permalink
Share this page
X LinkedIn Facebook Reddit Email
Data downloads
JSON CSV

Data Catalog (JSON-LD)

Price chart

For press or data-licensing enquiries email sharemaestro.com@gmail.com.

Proprietary Analysis: All Sharemaestro charts, signals, and insights are unique to our platform. We do not follow conventional market models - this proprietary approach is what sets Sharemaestro apart.